Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	-525.49	Gross profit	556.91	Gross loss	-1082.40
Profit factor	0.51	Expected payoff	-1.69
Absolute drawdown	535.19	Maximal drawdown	543.95 (5.43%)	Relative drawdown	5.43% (543.95)
Total trades	311	Short positions (won %)	170 (47.65%)	Long positions (won %)	141 (46.10%)
		Profit trades (% of total)	146 (46.95%)	Loss trades (% of total)	165 (53.05%)
Largest		profit trade	4.82	loss trade	-7.74
Average		profit trade	3.81	loss trade	-6.56
Maximum		consecutive wins (profit in money)	7 (25.72)	consecutive losses (loss in money)	8 (-52.86)
Maximal		consecutive profit (count of wins)	25.72 (7)	consecutive loss (count of losses)	-52.86 (8)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:03	sell	1	0.10	90.361	90.428	90.318
2	2009.11.03 02:05	close	1	0.10	90.328	90.428	90.318	3.65	10003.65
3	2009.11.03 04:27	sell	2	0.10	90.264	90.331	90.221
4	2009.11.03 04:28	close	2	0.10	90.230	90.331	90.221	3.77	10007.42
5	2009.11.03 06:12	buy	3	0.10	90.309	90.242	90.352
6	2009.11.03 06:18	close	3	0.10	90.251	90.242	90.352	-6.43	10000.99
7	2009.11.03 07:42	sell	4	0.10	90.176	90.243	90.133
8	2009.11.03 07:57	close	4	0.10	90.234	90.243	90.133	-6.43	9994.56
9	2009.11.03 08:14	sell	5	0.10	90.166	90.233	90.123
10	2009.11.03 08:17	close	5	0.10	90.133	90.233	90.123	3.66	9998.22
11	2009.11.03 09:32	sell	6	0.10	89.969	90.036	89.926
12	2009.11.03 09:38	close	6	0.10	89.936	90.036	89.926	3.67	10001.89
13	2009.11.03 11:22	buy	7	0.10	90.064	89.997	90.107
14	2009.11.03 11:40	close	7	0.10	90.097	89.997	90.107	3.66	10005.55
15	2009.11.03 13:12	buy	8	0.10	90.188	90.121	90.231
16	2009.11.03 13:17	close	8	0.10	90.131	90.121	90.231	-6.32	9999.23
17	2009.11.03 14:26	buy	9	0.10	90.296	90.229	90.339
18	2009.11.03 14:28	close	9	0.10	90.238	90.229	90.339	-6.43	9992.80
19	2009.11.03 15:02	buy	10	0.10	90.300	90.233	90.343
20	2009.11.03 15:03	s/l	10	0.10	90.233	90.233	90.343	-7.43	9985.37
21	2009.11.03 16:01	buy	11	0.10	90.479	90.412	90.522
22	2009.11.03 16:02	close	11	0.10	90.513	90.412	90.522	3.76	9989.13
23	2009.11.03 17:02	sell	12	0.10	90.308	90.375	90.265
24	2009.11.03 17:07	close	12	0.10	90.274	90.375	90.265	3.77	9992.90
25	2009.11.03 19:09	buy	13	0.10	90.359	90.292	90.402
26	2009.11.03 19:17	close	13	0.10	90.300	90.292	90.402	-6.53	9986.37
27	2009.11.03 20:22	buy	14	0.10	90.396	90.329	90.439
28	2009.11.03 20:26	close	14	0.10	90.338	90.329	90.439	-6.42	9979.95
29	2009.11.03 22:43	sell	15	0.10	90.269	90.336	90.226
30	2009.11.03 22:47	close	15	0.10	90.327	90.336	90.226	-6.42	9973.53
31	2009.11.04 00:03	sell	16	0.10	90.275	90.342	90.232
32	2009.11.04 00:12	close	16	0.10	90.333	90.342	90.232	-6.42	9967.11
33	2009.11.04 01:27	sell	17	0.10	90.266	90.333	90.223
34	2009.11.04 01:32	close	17	0.10	90.233	90.333	90.223	3.66	9970.77
35	2009.11.04 03:56	buy	18	0.10	90.244	90.177	90.287
36	2009.11.04 04:53	close	18	0.10	90.277	90.177	90.287	3.66	9974.43
37	2009.11.04 05:16	sell	19	0.10	90.213	90.280	90.170
38	2009.11.04 06:16	close	19	0.10	90.270	90.280	90.170	-6.31	9968.12
39	2009.11.04 07:25	buy	20	0.10	90.398	90.331	90.441
40	2009.11.04 07:31	close	20	0.10	90.431	90.331	90.441	3.65	9971.77
41	2009.11.04 08:18	buy	21	0.10	90.518	90.451	90.561
42	2009.11.04 08:22	close	21	0.10	90.551	90.451	90.561	3.64	9975.41
43	2009.11.04 09:06	buy	22	0.10	90.619	90.552	90.662
44	2009.11.04 09:09	close	22	0.10	90.562	90.552	90.662	-6.29	9969.12
45	2009.11.04 10:41	buy	23	0.10	90.837	90.770	90.880
46	2009.11.04 10:42	close	23	0.10	90.871	90.770	90.880	3.74	9972.86
47	2009.11.04 11:30	buy	24	0.10	90.981	90.914	91.024
48	2009.11.04 11:30	close	24	0.10	91.014	90.914	91.024	3.63	9976.49
49	2009.11.04 12:12	sell	25	0.10	90.856	90.923	90.813
50	2009.11.04 12:12	close	25	0.10	90.823	90.923	90.813	3.63	9980.12
51	2009.11.04 14:06	buy	26	0.10	90.979	90.912	91.022
52	2009.11.04 14:17	close	26	0.10	90.922	90.912	91.022	-6.27	9973.85
53	2009.11.04 15:02	sell	27	0.10	90.781	90.848	90.738
54	2009.11.04 15:08	close	27	0.10	90.747	90.848	90.738	3.75	9977.60
55	2009.11.04 16:01	sell	28	0.10	90.720	90.787	90.677
56	2009.11.04 16:02	close	28	0.10	90.687	90.787	90.677	3.64	9981.24
57	2009.11.04 17:06	buy	29	0.10	90.855	90.788	90.898
58	2009.11.04 17:07	close	29	0.10	90.888	90.788	90.898	3.63	9984.87
59	2009.11.04 20:08	sell	30	0.10	90.865	90.932	90.822
60	2009.11.04 20:11	close	30	0.10	90.923	90.932	90.822	-6.38	9978.49
61	2009.11.04 21:02	sell	31	0.10	90.758	90.825	90.715
62	2009.11.04 21:02	close	31	0.10	90.725	90.825	90.715	3.64	9982.13
63	2009.11.04 23:12	buy	32	0.10	90.806	90.739	90.849
64	2009.11.04 23:45	close	32	0.10	90.839	90.739	90.849	3.63	9985.76
65	2009.11.05 00:36	sell	33	0.10	90.675	90.742	90.632
66	2009.11.05 00:37	close	33	0.10	90.641	90.742	90.632	3.75	9989.51
67	2009.11.05 01:03	sell	34	0.10	90.607	90.674	90.564
68	2009.11.05 01:07	close	34	0.10	90.574	90.674	90.564	3.64	9993.15
69	2009.11.05 02:28	sell	35	0.10	90.485	90.552	90.442
70	2009.11.05 02:37	close	35	0.10	90.452	90.552	90.442	3.65	9996.80
71	2009.11.05 04:12	sell	36	0.10	90.437	90.504	90.394
72	2009.11.05 04:27	close	36	0.10	90.403	90.504	90.394	3.76	10000.56
73	2009.11.05 06:37	buy	37	0.10	90.468	90.401	90.511
74	2009.11.05 06:41	close	37	0.10	90.501	90.401	90.511	3.65	10004.21
75	2009.11.05 07:57	sell	38	0.10	90.336	90.403	90.293
76	2009.11.05 08:13	close	38	0.10	90.393	90.403	90.293	-6.31	9997.90
77	2009.11.05 09:03	buy	39	0.10	90.471	90.404	90.514
78	2009.11.05 09:10	close	39	0.10	90.412	90.404	90.514	-6.53	9991.37
79	2009.11.05 10:00	sell	40	0.10	90.092	90.159	90.049
80	2009.11.05 10:01	close	40	0.10	90.059	90.159	90.049	3.66	9995.03
81	2009.11.05 11:52	buy	41	0.10	90.279	90.212	90.322
82	2009.11.05 11:58	close	41	0.10	90.313	90.212	90.322	3.76	9998.79
83	2009.11.05 12:01	buy	42	0.10	90.351	90.284	90.394
84	2009.11.05 12:17	close	42	0.10	90.294	90.284	90.394	-6.31	9992.48
85	2009.11.05 13:02	buy	43	0.10	90.402	90.335	90.445
86	2009.11.05 13:02	close	43	0.10	90.436	90.335	90.445	3.76	9996.24
87	2009.11.05 14:32	buy	44	0.10	90.478	90.411	90.521
88	2009.11.05 14:32	close	44	0.10	90.511	90.411	90.521	3.65	9999.89
89	2009.11.05 15:01	buy	45	0.10	90.602	90.535	90.645
90	2009.11.05 15:03	close	45	0.10	90.635	90.535	90.645	3.64	10003.53
91	2009.11.05 17:44	sell	46	0.10	90.476	90.543	90.433
92	2009.11.05 17:53	close	46	0.10	90.443	90.543	90.433	3.65	10007.18
93	2009.11.05 18:16	buy	47	0.10	90.599	90.532	90.642
94	2009.11.05 18:41	close	47	0.10	90.540	90.532	90.642	-6.52	10000.66
95	2009.11.05 19:03	buy	48	0.10	90.610	90.543	90.653
96	2009.11.05 19:12	close	48	0.10	90.643	90.543	90.653	3.64	10004.30
97	2009.11.05 20:47	buy	49	0.10	90.691	90.624	90.734
98	2009.11.05 20:52	close	49	0.10	90.724	90.624	90.734	3.64	10007.94
99	2009.11.05 21:00	buy	50	0.10	90.799	90.732	90.842
100	2009.11.05 21:06	close	50	0.10	90.741	90.732	90.842	-6.39	10001.55
101	2009.11.05 22:25	sell	51	0.10	90.716	90.783	90.673
102	2009.11.05 22:28	close	51	0.10	90.773	90.783	90.673	-6.28	9995.27
103	2009.11.05 23:03	buy	52	0.10	90.784	90.717	90.827
104	2009.11.05 23:43	close	52	0.10	90.726	90.717	90.827	-6.39	9988.88
105	2009.11.06 00:23	buy	53	0.10	90.824	90.757	90.867
106	2009.11.06 00:43	close	53	0.10	90.766	90.757	90.867	-6.39	9982.49
107	2009.11.06 01:03	sell	54	0.10	90.721	90.788	90.678
108	2009.11.06 01:13	close	54	0.10	90.779	90.788	90.678	-6.39	9976.10
109	2009.11.06 02:37	sell	55	0.10	90.666	90.733	90.623
110	2009.11.06 02:50	close	55	0.10	90.633	90.733	90.623	3.64	9979.74
111	2009.11.06 03:18	sell	56	0.10	90.605	90.672	90.562
112	2009.11.06 03:48	close	56	0.10	90.663	90.672	90.562	-6.40	9973.34
113	2009.11.06 04:37	buy	57	0.10	90.673	90.606	90.716
114	2009.11.06 04:40	close	57	0.10	90.707	90.606	90.716	3.75	9977.09
115	2009.11.06 05:22	buy	58	0.10	90.733	90.666	90.776
116	2009.11.06 05:48	close	58	0.10	90.675	90.666	90.776	-6.40	9970.69
117	2009.11.06 06:55	sell	59	0.10	90.657	90.724	90.614
118	2009.11.06 07:07	close	59	0.10	90.624	90.724	90.614	3.64	9974.33
119	2009.11.06 08:48	sell	60	0.10	90.437	90.504	90.394
120	2009.11.06 08:58	close	60	0.10	90.494	90.504	90.394	-6.30	9968.03
121	2009.11.06 09:47	buy	61	0.10	90.574	90.507	90.617
122	2009.11.06 10:11	close	61	0.10	90.517	90.507	90.617	-6.30	9961.73
123	2009.11.06 11:50	buy	62	0.10	90.599	90.532	90.642
124	2009.11.06 12:16	close	62	0.10	90.632	90.532	90.642	3.64	9965.37
125	2009.11.06 13:28	sell	63	0.10	90.555	90.622	90.512
126	2009.11.06 13:32	close	63	0.10	90.613	90.622	90.512	-6.40	9958.97
127	2009.11.06 14:00	buy	64	0.10	90.699	90.632	90.742
128	2009.11.06 14:08	close	64	0.10	90.642	90.632	90.742	-6.29	9952.68
129	2009.11.06 15:17	sell	65	0.10	89.976	90.043	89.933
130	2009.11.06 15:17	close	65	0.10	89.942	90.043	89.933	3.78	9956.46
131	2009.11.06 16:17	sell	66	0.10	89.785	89.852	89.742
132	2009.11.06 16:17	close	66	0.10	89.752	89.852	89.742	3.68	9960.14
133	2009.11.06 18:11	buy	67	0.10	89.955	89.888	89.998
134	2009.11.06 18:12	close	67	0.10	89.897	89.888	89.998	-6.45	9953.69
135	2009.11.06 20:08	buy	68	0.10	89.871	89.804	89.914
136	2009.11.06 20:42	close	68	0.10	89.904	89.804	89.914	3.67	9957.36
137	2009.11.06 21:05	buy	69	0.10	89.989	89.922	90.032
138	2009.11.06 21:12	close	69	0.10	89.931	89.922	90.032	-6.45	9950.91
139	2009.11.06 22:08	sell	70	0.10	89.875	89.942	89.832
140	2009.11.06 22:12	close	70	0.10	89.932	89.942	89.832	-6.34	9944.57
141	2009.11.09 00:00	sell	71	0.10	89.814	89.881	89.771
142	2009.11.09 00:01	close	71	0.10	89.780	89.881	89.771	3.79	9948.36
143	2009.11.09 01:44	buy	72	0.10	89.961	89.894	90.004
144	2009.11.09 01:47	close	72	0.10	89.903	89.894	90.004	-6.45	9941.91
145	2009.11.09 02:12	buy	73	0.10	89.979	89.912	90.022
146	2009.11.09 02:17	close	73	0.10	90.012	89.912	90.022	3.67	9945.58
147	2009.11.09 03:16	buy	74	0.10	90.140	90.073	90.183
148	2009.11.09 03:22	close	74	0.10	90.173	90.073	90.183	3.66	9949.24
149	2009.11.09 04:02	buy	75	0.10	90.217	90.150	90.260
150	2009.11.09 04:22	close	75	0.10	90.160	90.150	90.260	-6.32	9942.92
151	2009.11.09 05:03	sell	76	0.10	90.117	90.184	90.074
152	2009.11.09 05:17	close	76	0.10	90.084	90.184	90.074	3.66	9946.58
153	2009.11.09 07:07	sell	77	0.10	90.048	90.115	90.005
154	2009.11.09 07:51	close	77	0.10	90.015	90.115	90.005	3.67	9950.25
155	2009.11.09 08:07	buy	78	0.10	90.154	90.087	90.197
156	2009.11.09 08:10	close	78	0.10	90.097	90.087	90.197	-6.33	9943.92
157	2009.11.09 10:08	sell	79	0.10	90.056	90.123	90.013
158	2009.11.09 10:18	close	79	0.10	90.113	90.123	90.013	-6.33	9937.59
159	2009.11.09 11:00	sell	80	0.10	90.005	90.072	89.962
160	2009.11.09 11:04	close	80	0.10	90.062	90.072	89.962	-6.33	9931.26
161	2009.11.09 13:08	buy	81	0.10	89.946	89.879	89.989
162	2009.11.09 14:08	close	81	0.10	89.979	89.879	89.989	3.67	9934.93
163	2009.11.09 15:15	sell	82	0.10	89.788	89.855	89.745
164	2009.11.09 15:27	close	82	0.10	89.755	89.855	89.745	3.68	9938.61
165	2009.11.09 17:15	buy	83	0.10	89.887	89.820	89.930
166	2009.11.09 17:18	close	83	0.10	89.920	89.820	89.930	3.67	9942.28
167	2009.11.09 18:10	buy	84	0.10	89.950	89.883	89.993
168	2009.11.09 18:38	close	84	0.10	89.984	89.883	89.993	3.78	9946.06
169	2009.11.09 20:15	buy	85	0.10	90.028	89.961	90.071
170	2009.11.09 20:22	close	85	0.10	90.061	89.961	90.071	3.66	9949.72
171	2009.11.09 22:52	sell	86	0.10	89.972	90.039	89.929
172	2009.11.09 22:59	close	86	0.10	89.938	90.039	89.929	3.78	9953.50
173	2009.11.09 23:00	sell	87	0.10	89.908	89.975	89.865
174	2009.11.09 23:01	close	87	0.10	89.967	89.975	89.865	-6.56	9946.94
175	2009.11.10 00:16	sell	88	0.10	89.907	89.974	89.864
176	2009.11.10 00:26	close	88	0.10	89.965	89.974	89.864	-6.45	9940.49
177	2009.11.10 01:37	buy	89	0.10	89.992	89.925	90.035
178	2009.11.10 01:48	close	89	0.10	90.025	89.925	90.035	3.67	9944.16
179	2009.11.10 02:43	buy	90	0.10	90.050	89.983	90.093
180	2009.11.10 03:03	close	90	0.10	89.992	89.983	90.093	-6.45	9937.71
181	2009.11.10 04:44	sell	91	0.10	89.913	89.980	89.870
182	2009.11.10 05:21	close	91	0.10	89.970	89.980	89.870	-6.34	9931.37
183	2009.11.10 06:13	sell	92	0.10	89.896	89.963	89.853
184	2009.11.10 06:15	s/l	92	0.10	89.963	89.963	89.853	-7.45	9923.92
185	2009.11.10 08:26	buy	93	0.10	89.888	89.821	89.931
186	2009.11.10 09:05	close	93	0.10	89.829	89.821	89.931	-6.57	9917.35
187	2009.11.10 10:30	buy	94	0.10	89.910	89.843	89.953
188	2009.11.10 10:33	close	94	0.10	89.853	89.843	89.953	-6.34	9911.01
189	2009.11.10 11:11	buy	95	0.10	89.916	89.849	89.959
190	2009.11.10 11:12	close	95	0.10	89.950	89.849	89.959	3.78	9914.79
191	2009.11.10 13:51	sell	96	0.10	89.999	90.066	89.956
192	2009.11.10 13:54	close	96	0.10	89.966	90.066	89.956	3.67	9918.46
193	2009.11.10 14:00	sell	97	0.10	89.826	89.893	89.783
194	2009.11.10 14:09	close	97	0.10	89.883	89.893	89.783	-6.34	9912.12
195	2009.11.10 15:07	sell	98	0.10	89.732	89.799	89.689
196	2009.11.10 15:11	close	98	0.10	89.789	89.799	89.689	-6.35	9905.77
197	2009.11.10 17:13	buy	99	0.10	89.857	89.790	89.900
198	2009.11.10 17:50	close	99	0.10	89.800	89.790	89.900	-6.35	9899.42
199	2009.11.10 19:02	sell	100	0.10	89.754	89.821	89.711
200	2009.11.10 19:07	close	100	0.10	89.812	89.821	89.711	-6.46	9892.96
201	2009.11.10 20:41	sell	101	0.10	89.716	89.783	89.673
202	2009.11.10 20:53	close	101	0.10	89.773	89.783	89.673	-6.35	9886.61
203	2009.11.10 21:02	buy	102	0.10	89.808	89.741	89.851
204	2009.11.10 21:28	close	102	0.10	89.841	89.741	89.851	3.67	9890.28
205	2009.11.10 22:21	buy	103	0.10	89.876	89.809	89.919
206	2009.11.10 22:27	close	103	0.10	89.818	89.809	89.919	-6.46	9883.82
207	2009.11.10 23:05	buy	104	0.10	89.888	89.821	89.931
208	2009.11.10 23:08	close	104	0.10	89.830	89.821	89.931	-6.46	9877.36
209	2009.11.11 00:01	sell	105	0.10	89.774	89.841	89.731
210	2009.11.11 00:03	close	105	0.10	89.740	89.841	89.731	3.79	9881.15
211	2009.11.11 01:00	sell	106	0.10	89.673	89.740	89.630
212	2009.11.11 01:02	close	106	0.10	89.640	89.740	89.630	3.68	9884.83
213	2009.11.11 03:01	buy	107	0.10	89.621	89.554	89.664
214	2009.11.11 03:02	close	107	0.10	89.654	89.554	89.664	3.68	9888.51
215	2009.11.11 05:00	sell	108	0.10	89.532	89.599	89.489
216	2009.11.11 05:02	close	108	0.10	89.499	89.599	89.489	3.69	9892.20
217	2009.11.11 06:11	sell	109	0.10	89.313	89.380	89.270
218	2009.11.11 06:16	close	109	0.10	89.371	89.380	89.270	-6.49	9885.71
219	2009.11.11 07:01	buy	110	0.10	89.620	89.553	89.663
220	2009.11.11 07:02	close	110	0.10	89.654	89.553	89.663	3.79	9889.50
221	2009.11.11 08:12	buy	111	0.10	89.894	89.827	89.937
222	2009.11.11 08:18	close	111	0.10	89.927	89.827	89.937	3.67	9893.17
223	2009.11.11 09:00	buy	112	0.10	90.028	89.961	90.071
224	2009.11.11 09:02	close	112	0.10	89.970	89.961	90.071	-6.45	9886.72
225	2009.11.11 11:27	buy	113	0.10	89.979	89.912	90.022
226	2009.11.11 11:32	close	113	0.10	89.922	89.912	90.022	-6.34	9880.38
227	2009.11.11 13:58	sell	114	0.10	89.873	89.940	89.830
228	2009.11.11 14:06	close	114	0.10	89.840	89.940	89.830	3.67	9884.05
229	2009.11.11 15:02	sell	115	0.10	89.787	89.854	89.744
230	2009.11.11 15:18	close	115	0.10	89.845	89.854	89.744	-6.46	9877.59
231	2009.11.11 16:37	buy	116	0.10	89.928	89.861	89.971
232	2009.11.11 16:50	close	116	0.10	89.961	89.861	89.971	3.67	9881.26
233	2009.11.11 17:00	sell	117	0.10	89.814	89.881	89.771
234	2009.11.11 17:07	close	117	0.10	89.871	89.881	89.771	-6.34	9874.92
235	2009.11.11 19:18	sell	118	0.10	89.819	89.886	89.776
236	2009.11.11 19:28	close	118	0.10	89.877	89.886	89.776	-6.45	9868.47
237	2009.11.11 20:05	sell	119	0.10	89.814	89.881	89.771
238	2009.11.11 20:08	close	119	0.10	89.872	89.881	89.771	-6.45	9862.02
239	2009.11.11 21:42	sell	120	0.10	89.780	89.847	89.737
240	2009.11.11 21:48	close	120	0.10	89.841	89.847	89.737	-6.79	9855.23
241	2009.11.11 22:01	buy	121	0.10	89.852	89.785	89.895
242	2009.11.12 00:02	close	121	0.10	89.885	89.785	89.895	3.80	9859.03
243	2009.11.12 01:03	sell	122	0.10	89.860	89.927	89.817
244	2009.11.12 01:08	close	122	0.10	89.920	89.927	89.817	-6.67	9852.36
245	2009.11.12 02:15	sell	123	0.10	89.824	89.891	89.781
246	2009.11.12 02:25	close	123	0.10	89.785	89.891	89.781	4.34	9856.70
247	2009.11.12 05:08	sell	124	0.10	89.730	89.797	89.687
248	2009.11.12 05:18	close	124	0.10	89.790	89.797	89.687	-6.68	9850.02
249	2009.11.12 06:59	buy	125	0.10	89.847	89.780	89.890
250	2009.11.12 08:00	close	125	0.10	89.882	89.780	89.890	3.89	9853.91
251	2009.11.12 11:18	buy	126	0.10	89.837	89.770	89.880
252	2009.11.12 11:23	close	126	0.10	89.779	89.770	89.880	-6.46	9847.45
253	2009.11.12 13:18	buy	127	0.10	89.846	89.779	89.889
254	2009.11.12 13:28	close	127	0.10	89.881	89.779	89.889	3.89	9851.34
255	2009.11.12 14:00	buy	128	0.10	90.002	89.935	90.045
256	2009.11.12 14:02	close	128	0.10	90.037	89.935	90.045	3.89	9855.23
257	2009.11.12 15:07	buy	129	0.10	90.291	90.224	90.334
258	2009.11.12 15:08	close	129	0.10	90.326	90.224	90.334	3.87	9859.10
259	2009.11.12 16:26	buy	130	0.10	90.446	90.379	90.489
260	2009.11.12 16:37	close	130	0.10	90.479	90.379	90.489	3.65	9862.75
261	2009.11.12 19:00	buy	131	0.10	90.472	90.405	90.515
262	2009.11.12 19:02	close	131	0.10	90.508	90.405	90.515	3.98	9866.73
263	2009.11.12 20:12	sell	132	0.10	90.412	90.479	90.369
264	2009.11.12 20:48	close	132	0.10	90.378	90.479	90.369	3.76	9870.49
265	2009.11.12 21:03	sell	133	0.10	90.305	90.372	90.262
266	2009.11.12 21:07	close	133	0.10	90.363	90.372	90.262	-6.42	9864.07
267	2009.11.12 23:03	sell	134	0.10	90.327	90.394	90.284
268	2009.11.12 23:43	close	134	0.10	90.384	90.394	90.284	-6.31	9857.76
269	2009.11.13 00:19	buy	135	0.10	90.417	90.350	90.460
270	2009.11.13 00:30	close	135	0.10	90.357	90.350	90.460	-6.64	9851.12
271	2009.11.13 01:02	sell	136	0.10	90.266	90.333	90.223
272	2009.11.13 01:21	close	136	0.10	90.232	90.333	90.223	3.77	9854.89
273	2009.11.13 03:04	sell	137	0.10	90.217	90.284	90.174
274	2009.11.13 03:28	close	137	0.10	90.276	90.284	90.174	-6.54	9848.35
275	2009.11.13 04:05	sell	138	0.10	90.184	90.251	90.141
276	2009.11.13 04:17	close	138	0.10	90.241	90.251	90.141	-6.32	9842.03
277	2009.11.13 07:38	buy	139	0.10	90.255	90.188	90.298
278	2009.11.13 07:41	close	139	0.10	90.290	90.188	90.298	3.88	9845.91
279	2009.11.13 09:02	sell	140	0.10	90.263	90.330	90.220
280	2009.11.13 09:07	close	140	0.10	90.229	90.330	90.220	3.77	9849.68
281	2009.11.13 10:02	sell	141	0.10	90.118	90.185	90.075
282	2009.11.13 10:06	close	141	0.10	90.085	90.185	90.075	3.66	9853.34
283	2009.11.13 13:07	sell	142	0.10	89.750	89.817	89.707
284	2009.11.13 13:51	close	142	0.10	89.809	89.817	89.707	-6.57	9846.77
285	2009.11.13 14:28	sell	143	0.10	89.725	89.792	89.682
286	2009.11.13 14:29	close	143	0.10	89.790	89.792	89.682	-7.24	9839.53
287	2009.11.13 17:12	sell	144	0.10	89.588	89.655	89.545
288	2009.11.13 17:18	close	144	0.10	89.553	89.655	89.545	3.91	9843.44
289	2009.11.13 18:06	sell	145	0.10	89.484	89.551	89.441
290	2009.11.13 18:18	close	145	0.10	89.543	89.551	89.441	-6.59	9836.85
291	2009.11.13 20:06	buy	146	0.10	89.622	89.555	89.665
292	2009.11.13 20:10	close	146	0.10	89.564	89.555	89.665	-6.48	9830.37
293	2009.11.13 22:18	buy	147	0.10	89.720	89.653	89.763
294	2009.11.13 22:32	close	147	0.10	89.661	89.653	89.763	-6.58	9823.79
295	2009.11.16 00:00	sell	148	0.10	89.556	89.623	89.513
296	2009.11.16 00:08	close	148	0.10	89.520	89.623	89.513	4.02	9827.81
297	2009.11.16 01:08	sell	149	0.10	89.494	89.561	89.451
298	2009.11.16 01:18	close	149	0.10	89.551	89.561	89.451	-6.37	9821.44
299	2009.11.16 03:02	buy	150	0.10	89.596	89.529	89.639
300	2009.11.16 03:35	close	150	0.10	89.629	89.529	89.639	3.68	9825.12
301	2009.11.16 04:07	buy	151	0.10	89.700	89.633	89.743
302	2009.11.16 04:34	close	151	0.10	89.643	89.633	89.743	-6.36	9818.76
303	2009.11.16 05:02	sell	152	0.10	89.611	89.678	89.568
304	2009.11.16 05:51	close	152	0.10	89.578	89.678	89.568	3.68	9822.44
305	2009.11.16 06:52	sell	153	0.10	89.546	89.613	89.503
306	2009.11.16 07:08	close	153	0.10	89.510	89.613	89.503	4.02	9826.46
307	2009.11.16 08:00	buy	154	0.10	89.641	89.574	89.684
308	2009.11.16 08:05	close	154	0.10	89.580	89.574	89.684	-6.81	9819.65
309	2009.11.16 09:33	sell	155	0.10	89.465	89.532	89.422
310	2009.11.16 10:01	close	155	0.10	89.523	89.532	89.422	-6.48	9813.17
311	2009.11.16 11:00	sell	156	0.10	89.423	89.490	89.380
312	2009.11.16 11:02	close	156	0.10	89.389	89.490	89.380	3.80	9816.97
313	2009.11.16 12:13	buy	157	0.10	89.562	89.495	89.605
314	2009.11.16 12:25	close	157	0.10	89.596	89.495	89.605	3.79	9820.76
315	2009.11.16 13:58	sell	158	0.10	89.479	89.546	89.436
316	2009.11.16 14:06	close	158	0.10	89.536	89.546	89.436	-6.37	9814.39
317	2009.11.16 16:08	sell	159	0.10	89.401	89.468	89.358
318	2009.11.16 16:13	close	159	0.10	89.365	89.468	89.358	4.03	9818.42
319	2009.11.16 18:15	buy	160	0.10	89.426	89.359	89.469
320	2009.11.16 18:16	close	160	0.10	89.461	89.359	89.469	3.91	9822.33
321	2009.11.16 19:06	sell	161	0.10	89.240	89.307	89.197
322	2009.11.16 19:07	close	161	0.10	89.203	89.307	89.197	4.15	9826.48
323	2009.11.16 20:00	sell	162	0.10	89.029	89.096	88.986
324	2009.11.16 20:02	close	162	0.10	88.994	89.096	88.986	3.93	9830.41
325	2009.11.16 21:25	buy	163	0.10	89.058	88.991	89.101
326	2009.11.16 21:27	close	163	0.10	89.098	88.991	89.101	4.49	9834.90
327	2009.11.16 22:17	buy	164	0.10	89.146	89.079	89.189
328	2009.11.16 22:33	close	164	0.10	89.088	89.079	89.189	-6.51	9828.39
329	2009.11.16 23:00	sell	165	0.10	89.021	89.088	88.978
330	2009.11.16 23:02	close	165	0.10	89.082	89.088	88.978	-6.85	9821.54
331	2009.11.17 00:12	sell	166	0.10	89.011	89.078	88.968
332	2009.11.17 00:17	close	166	0.10	88.977	89.078	88.968	3.82	9825.36
333	2009.11.17 01:47	buy	167	0.10	89.154	89.087	89.197
334	2009.11.17 01:53	close	167	0.10	89.095	89.087	89.197	-6.62	9818.74
335	2009.11.17 05:15	sell	168	0.10	89.027	89.094	88.984
336	2009.11.17 05:48	close	168	0.10	89.085	89.094	88.984	-6.51	9812.23
337	2009.11.17 06:03	buy	169	0.10	89.134	89.067	89.177
338	2009.11.17 06:07	close	169	0.10	89.077	89.067	89.177	-6.40	9805.83
339	2009.11.17 08:00	sell	170	0.10	89.043	89.110	89.000
340	2009.11.17 08:09	close	170	0.10	89.005	89.110	89.000	4.27	9810.10
341	2009.11.17 09:09	sell	171	0.10	88.820	88.887	88.777
342	2009.11.17 09:23	close	171	0.10	88.787	88.887	88.777	3.72	9813.82
343	2009.11.17 10:07	buy	172	0.10	88.891	88.824	88.934
344	2009.11.17 10:12	close	172	0.10	88.925	88.824	88.934	3.82	9817.64
345	2009.11.17 11:18	buy	173	0.10	89.060	88.993	89.103
346	2009.11.17 11:22	close	173	0.10	89.093	88.993	89.103	3.70	9821.34
347	2009.11.17 12:58	buy	174	0.10	89.161	89.094	89.204
348	2009.11.17 13:03	close	174	0.10	89.196	89.094	89.204	3.92	9825.26
349	2009.11.17 16:11	buy	175	0.10	89.346	89.279	89.389
350	2009.11.17 16:13	close	175	0.10	89.285	89.279	89.389	-6.83	9818.43
351	2009.11.17 18:10	sell	176	0.10	89.313	89.380	89.270
352	2009.11.17 18:17	close	176	0.10	89.371	89.380	89.270	-6.49	9811.94
353	2009.11.17 19:03	sell	177	0.10	89.244	89.311	89.201
354	2009.11.17 19:07	close	177	0.10	89.303	89.311	89.201	-6.61	9805.33
355	2009.11.17 21:02	buy	178	0.10	89.322	89.255	89.365
356	2009.11.17 21:32	close	178	0.10	89.264	89.255	89.365	-6.50	9798.83
357	2009.11.17 22:17	buy	179	0.10	89.339	89.272	89.382
358	2009.11.17 22:32	close	179	0.10	89.278	89.272	89.382	-6.83	9792.00
359	2009.11.17 23:00	sell	180	0.10	89.238	89.305	89.195
360	2009.11.17 23:03	close	180	0.10	89.295	89.305	89.195	-6.38	9785.62
361	2009.11.18 00:33	sell	181	0.10	89.215	89.282	89.172
362	2009.11.18 01:02	close	181	0.10	89.275	89.282	89.172	-6.72	9778.90
363	2009.11.18 03:07	buy	182	0.10	89.333	89.266	89.376
364	2009.11.18 03:19	close	182	0.10	89.275	89.266	89.376	-6.50	9772.40
365	2009.11.18 04:13	sell	183	0.10	89.245	89.312	89.202
366	2009.11.18 05:03	close	183	0.10	89.205	89.312	89.202	4.48	9776.88
367	2009.11.18 06:07	sell	184	0.10	89.137	89.204	89.094
368	2009.11.18 06:15	close	184	0.10	89.103	89.204	89.094	3.82	9780.70
369	2009.11.18 07:10	buy	185	0.10	89.204	89.137	89.247
370	2009.11.18 07:33	close	185	0.10	89.144	89.137	89.247	-6.73	9773.97
371	2009.11.18 09:10	sell	186	0.10	89.112	89.179	89.069
372	2009.11.18 09:13	close	186	0.10	89.075	89.179	89.069	4.15	9778.12
373	2009.11.18 10:52	sell	187	0.10	89.054	89.121	89.011
374	2009.11.18 11:17	close	187	0.10	89.112	89.121	89.011	-6.51	9771.61
375	2009.11.18 13:04	buy	188	0.10	89.148	89.081	89.191
376	2009.11.18 13:28	close	188	0.10	89.087	89.081	89.191	-6.85	9764.76
377	2009.11.18 14:11	buy	189	0.10	89.177	89.110	89.220
378	2009.11.18 14:30	close	189	0.10	89.116	89.110	89.220	-6.85	9757.91
379	2009.11.18 15:02	buy	190	0.10	89.267	89.200	89.310
380	2009.11.18 15:15	close	190	0.10	89.208	89.200	89.310	-6.61	9751.30
381	2009.11.18 17:18	buy	191	0.10	89.303	89.236	89.346
382	2009.11.18 17:22	close	191	0.10	89.245	89.236	89.346	-6.50	9744.80
383	2009.11.18 19:00	buy	192	0.10	89.440	89.373	89.483
384	2009.11.18 19:08	close	192	0.10	89.383	89.373	89.483	-6.38	9738.42
385	2009.11.18 20:00	buy	193	0.10	89.460	89.393	89.503
386	2009.11.18 20:12	close	193	0.10	89.401	89.393	89.503	-6.60	9731.82
387	2009.11.18 21:28	sell	194	0.10	89.386	89.453	89.343
388	2009.11.18 22:27	close	194	0.10	89.353	89.453	89.343	3.69	9735.51
389	2009.11.18 23:00	sell	195	0.10	89.286	89.353	89.243
390	2009.11.18 23:02	close	195	0.10	89.351	89.353	89.243	-7.27	9728.24
391	2009.11.19 00:25	buy	196	0.10	89.379	89.312	89.422
392	2009.11.19 01:03	close	196	0.10	89.413	89.312	89.422	3.80	9732.04
393	2009.11.19 02:16	sell	197	0.10	89.254	89.321	89.211
394	2009.11.19 02:50	close	197	0.10	89.220	89.321	89.211	3.81	9735.85
395	2009.11.19 03:22	sell	198	0.10	89.139	89.206	89.096
396	2009.11.19 03:26	close	198	0.10	89.202	89.206	89.096	-7.06	9728.79
397	2009.11.19 04:41	sell	199	0.10	89.118	89.185	89.075
398	2009.11.19 04:42	close	199	0.10	89.175	89.185	89.075	-6.39	9722.40
399	2009.11.19 05:15	sell	200	0.10	89.073	89.140	89.030
400	2009.11.19 05:18	close	200	0.10	89.133	89.140	89.030	-6.73	9715.67
401	2009.11.19 07:05	sell	201	0.10	89.082	89.149	89.039
402	2009.11.19 07:07	close	201	0.10	89.045	89.149	89.039	4.16	9719.83
403	2009.11.19 08:01	sell	202	0.10	89.023	89.090	88.980
404	2009.11.19 08:03	close	202	0.10	89.080	89.090	88.980	-6.40	9713.43
405	2009.11.19 09:03	sell	203	0.10	88.844	88.911	88.801
406	2009.11.19 09:06	close	203	0.10	88.906	88.911	88.801	-6.97	9706.46
407	2009.11.19 10:02	buy	204	0.10	89.121	89.054	89.164
408	2009.11.19 10:08	close	204	0.10	89.061	89.054	89.164	-6.74	9699.72
409	2009.11.19 11:10	sell	205	0.10	88.919	88.986	88.876
410	2009.11.19 11:13	close	205	0.10	88.979	88.986	88.876	-6.74	9692.98
411	2009.11.19 12:12	buy	206	0.10	89.019	88.952	89.062
412	2009.11.19 12:45	close	206	0.10	88.959	88.952	89.062	-6.74	9686.24
413	2009.11.19 13:17	sell	207	0.10	88.879	88.946	88.836
414	2009.11.19 13:24	close	207	0.10	88.846	88.946	88.836	3.71	9689.95
415	2009.11.19 14:32	sell	208	0.10	88.784	88.851	88.741
416	2009.11.19 14:33	close	208	0.10	88.750	88.851	88.741	3.83	9693.78
417	2009.11.19 15:07	sell	209	0.10	88.660	88.727	88.617
418	2009.11.19 15:13	close	209	0.10	88.721	88.727	88.617	-6.88	9686.90
419	2009.11.19 16:02	buy	210	0.10	88.828	88.761	88.871
420	2009.11.19 16:12	close	210	0.10	88.771	88.761	88.871	-6.42	9680.48
421	2009.11.19 17:18	buy	211	0.10	88.876	88.809	88.919
422	2009.11.19 17:30	close	211	0.10	88.910	88.809	88.919	3.82	9684.30
423	2009.11.19 19:13	sell	212	0.10	88.844	88.911	88.801
424	2009.11.19 19:28	close	212	0.10	88.905	88.911	88.801	-6.86	9677.44
425	2009.11.19 20:01	buy	213	0.10	88.953	88.886	88.996
426	2009.11.19 20:12	close	213	0.10	88.894	88.886	88.996	-6.64	9670.80
427	2009.11.19 22:58	sell	214	0.10	88.962	89.029	88.919
428	2009.11.19 23:02	close	214	0.10	89.021	89.029	88.919	-6.63	9664.17
429	2009.11.20 00:00	sell	215	0.10	88.919	88.986	88.876
430	2009.11.20 00:20	close	215	0.10	88.886	88.986	88.876	3.71	9667.88
431	2009.11.20 01:19	buy	216	0.10	88.987	88.920	89.030
432	2009.11.20 01:45	close	216	0.10	89.022	88.920	89.030	3.93	9671.81
433	2009.11.20 03:13	sell	217	0.10	88.934	89.001	88.891
434	2009.11.20 03:16	close	217	0.10	88.901	89.001	88.891	3.71	9675.52
435	2009.11.20 04:00	sell	218	0.10	88.823	88.890	88.780
436	2009.11.20 04:05	close	218	0.10	88.880	88.890	88.780	-6.41	9669.11
437	2009.11.20 05:00	buy	219	0.10	88.941	88.874	88.984
438	2009.11.20 05:08	close	219	0.10	88.884	88.874	88.984	-6.41	9662.70
439	2009.11.20 06:17	buy	220	0.10	88.976	88.909	89.019
440	2009.11.20 06:20	close	220	0.10	88.916	88.909	89.019	-6.75	9655.95
441	2009.11.20 07:10	sell	221	0.10	88.882	88.949	88.839
442	2009.11.20 07:17	close	221	0.10	88.845	88.949	88.839	4.16	9660.11
443	2009.11.20 09:42	buy	222	0.10	88.911	88.844	88.954
444	2009.11.20 10:18	close	222	0.10	88.852	88.844	88.954	-6.64	9653.47
445	2009.11.20 13:05	buy	223	0.10	88.922	88.855	88.965
446	2009.11.20 13:06	close	223	0.10	88.955	88.855	88.965	3.71	9657.18
447	2009.11.20 15:02	buy	224	0.10	89.032	88.965	89.075
448	2009.11.20 15:03	close	224	0.10	89.070	88.965	89.075	4.27	9661.45
449	2009.11.20 16:43	sell	225	0.10	88.934	89.001	88.891
450	2009.11.20 17:00	close	225	0.10	88.991	89.001	88.891	-6.41	9655.04
451	2009.11.20 18:01	sell	226	0.10	88.893	88.960	88.850
452	2009.11.20 18:30	close	226	0.10	88.952	88.960	88.850	-6.63	9648.41
453	2009.11.20 20:55	buy	227	0.10	88.984	88.917	89.027
454	2009.11.20 21:20	close	227	0.10	89.023	88.917	89.027	4.38	9652.79
455	2009.11.20 22:10	sell	228	0.10	88.937	89.004	88.894
456	2009.11.20 22:34	close	228	0.10	88.902	89.004	88.894	3.94	9656.73
457	2009.11.23 00:00	sell	229	0.10	88.818	88.885	88.775
458	2009.11.23 00:06	close	229	0.10	88.876	88.885	88.775	-6.53	9650.20
459	2009.11.23 01:05	buy	230	0.10	88.962	88.895	89.005
460	2009.11.23 01:08	close	230	0.10	88.904	88.895	89.005	-6.52	9643.68
461	2009.11.23 02:02	buy	231	0.10	88.980	88.913	89.023
462	2009.11.23 02:05	close	231	0.10	89.013	88.913	89.023	3.71	9647.39
463	2009.11.23 03:12	sell	232	0.10	88.917	88.984	88.874
464	2009.11.23 03:37	close	232	0.10	88.883	88.984	88.874	3.83	9651.22
465	2009.11.23 05:12	sell	233	0.10	88.873	88.940	88.830
466	2009.11.23 05:16	close	233	0.10	88.931	88.940	88.830	-6.52	9644.70
467	2009.11.23 06:15	sell	234	0.10	88.845	88.912	88.802
468	2009.11.23 08:00	close	234	0.10	88.811	88.912	88.802	3.83	9648.53
469	2009.11.23 09:21	buy	235	0.10	88.835	88.768	88.878
470	2009.11.23 09:23	close	235	0.10	88.869	88.768	88.878	3.83	9652.36
471	2009.11.23 11:13	sell	236	0.10	88.843	88.910	88.800
472	2009.11.23 14:27	close	236	0.10	88.901	88.910	88.800	-6.52	9645.84
473	2009.11.23 16:00	buy	237	0.10	88.897	88.830	88.940
474	2009.11.23 16:02	close	237	0.10	88.839	88.830	88.940	-6.53	9639.31
475	2009.11.23 17:32	buy	238	0.10	89.041	88.974	89.084
476	2009.11.23 17:40	close	238	0.10	89.074	88.974	89.084	3.70	9643.01
477	2009.11.23 19:07	sell	239	0.10	89.095	89.162	89.052
478	2009.11.23 20:52	close	239	0.10	89.062	89.162	89.052	3.71	9646.72
479	2009.11.23 21:38	sell	240	0.10	88.984	89.051	88.941
480	2009.11.23 22:30	close	240	0.10	89.041	89.051	88.941	-6.40	9640.32
481	2009.11.23 23:07	sell	241	0.10	88.942	89.009	88.899
482	2009.11.23 23:17	close	241	0.10	89.001	89.009	88.899	-6.63	9633.69
483	2009.11.24 00:48	sell	242	0.10	88.910	88.977	88.867
484	2009.11.24 01:03	close	242	0.10	88.877	88.977	88.867	3.71	9637.40
485	2009.11.24 02:00	sell	243	0.10	88.834	88.901	88.791
486	2009.11.24 02:12	close	243	0.10	88.892	88.901	88.791	-6.52	9630.88
487	2009.11.24 03:35	buy	244	0.10	88.897	88.830	88.940
488	2009.11.24 03:40	close	244	0.10	88.931	88.830	88.940	3.82	9634.70
489	2009.11.24 05:08	sell	245	0.10	88.858	88.925	88.815
490	2009.11.24 05:47	close	245	0.10	88.917	88.925	88.815	-6.64	9628.06
491	2009.11.24 06:33	sell	246	0.10	88.809	88.876	88.766
492	2009.11.24 06:43	close	246	0.10	88.866	88.876	88.766	-6.41	9621.65
493	2009.11.24 07:07	sell	247	0.10	88.775	88.842	88.732
494	2009.11.24 07:33	close	247	0.10	88.742	88.842	88.732	3.72	9625.37
495	2009.11.24 08:08	sell	248	0.10	88.665	88.732	88.622
496	2009.11.24 08:17	close	248	0.10	88.723	88.732	88.622	-6.54	9618.83
497	2009.11.24 09:01	sell	249	0.10	88.622	88.689	88.579
498	2009.11.24 09:03	close	249	0.10	88.589	88.689	88.579	3.73	9622.56
499	2009.11.24 10:02	buy	250	0.10	88.686	88.619	88.729
500	2009.11.24 10:33	close	250	0.10	88.627	88.619	88.729	-6.66	9615.90
501	2009.11.24 11:08	buy	251	0.10	88.709	88.642	88.752
502	2009.11.24 11:42	close	251	0.10	88.743	88.642	88.752	3.83	9619.73
503	2009.11.24 13:28	sell	252	0.10	88.612	88.679	88.569
504	2009.11.24 13:30	close	252	0.10	88.670	88.679	88.569	-6.54	9613.19
505	2009.11.24 14:02	sell	253	0.10	88.545	88.612	88.502
506	2009.11.24 14:31	close	253	0.10	88.512	88.612	88.502	3.73	9616.92
507	2009.11.24 16:02	buy	254	0.10	88.556	88.489	88.599
508	2009.11.24 16:02	close	254	0.10	88.589	88.489	88.599	3.73	9620.65
509	2009.11.24 17:56	buy	255	0.10	88.616	88.549	88.659
510	2009.11.24 18:00	close	255	0.10	88.559	88.549	88.659	-6.44	9614.21
511	2009.11.24 19:03	sell	256	0.10	88.492	88.559	88.449
512	2009.11.24 19:33	close	256	0.10	88.551	88.559	88.449	-6.66	9607.55
513	2009.11.24 20:53	buy	257	0.10	88.562	88.495	88.605
514	2009.11.24 22:53	close	257	0.10	88.505	88.495	88.605	-6.44	9601.11
515	2009.11.24 23:10	sell	258	0.10	88.465	88.532	88.422
516	2009.11.24 23:13	close	258	0.10	88.523	88.532	88.422	-6.55	9594.56
517	2009.11.25 00:17	buy	259	0.10	88.551	88.484	88.594
518	2009.11.25 00:40	close	259	0.10	88.586	88.484	88.594	3.95	9598.51
519	2009.11.25 01:00	buy	260	0.10	88.634	88.567	88.677
520	2009.11.25 01:08	close	260	0.10	88.577	88.567	88.677	-6.44	9592.07
521	2009.11.25 02:02	sell	261	0.10	88.423	88.490	88.380
522	2009.11.25 02:03	close	261	0.10	88.388	88.490	88.380	3.96	9596.03
523	2009.11.25 03:04	sell	262	0.10	88.213	88.280	88.170
524	2009.11.25 03:08	close	262	0.10	88.271	88.280	88.170	-6.57	9589.46
525	2009.11.25 05:03	sell	263	0.10	88.253	88.320	88.210
526	2009.11.25 05:26	close	263	0.10	88.310	88.320	88.210	-6.45	9583.01
527	2009.11.25 06:57	buy	264	0.10	88.364	88.297	88.407
528	2009.11.25 07:20	close	264	0.10	88.306	88.297	88.407	-6.57	9576.44
529	2009.11.25 08:02	sell	265	0.10	88.264	88.331	88.221
530	2009.11.25 08:05	close	265	0.10	88.321	88.331	88.221	-6.45	9569.99
531	2009.11.25 09:12	sell	266	0.10	88.253	88.320	88.210
532	2009.11.25 09:16	close	266	0.10	88.310	88.320	88.210	-6.45	9563.54
533	2009.11.25 10:02	sell	267	0.10	88.153	88.220	88.110
534	2009.11.25 10:12	close	267	0.10	88.119	88.220	88.110	3.86	9567.40
535	2009.11.25 12:39	sell	268	0.10	87.565	87.632	87.522
536	2009.11.25 12:41	close	268	0.10	87.622	87.632	87.522	-6.51	9560.89
537	2009.11.25 14:11	sell	269	0.10	87.583	87.650	87.540
538	2009.11.25 14:16	close	269	0.10	87.549	87.650	87.540	3.88	9564.77
539	2009.11.25 16:02	buy	270	0.10	87.598	87.531	87.641
540	2009.11.25 16:07	close	270	0.10	87.631	87.531	87.641	3.77	9568.54
541	2009.11.25 18:22	sell	271	0.10	87.603	87.670	87.560
542	2009.11.25 18:40	close	271	0.10	87.660	87.670	87.560	-6.50	9562.04
543	2009.11.25 19:03	sell	272	0.10	87.563	87.630	87.520
544	2009.11.25 19:12	close	272	0.10	87.530	87.630	87.520	3.77	9565.81
545	2009.11.25 20:05	sell	273	0.10	87.460	87.527	87.417
546	2009.11.25 20:19	close	273	0.10	87.426	87.527	87.417	3.89	9569.70
547	2009.11.25 22:07	sell	274	0.10	87.308	87.375	87.265
548	2009.11.25 22:32	close	274	0.10	87.367	87.375	87.265	-6.75	9562.95
549	2009.11.26 00:07	sell	275	0.10	87.304	87.371	87.261
550	2009.11.26 00:09	close	275	0.10	87.270	87.371	87.261	3.90	9566.85
551	2009.11.26 01:04	buy	276	0.10	87.412	87.345	87.455
552	2009.11.26 01:08	close	276	0.10	87.353	87.345	87.455	-6.75	9560.10
553	2009.11.26 02:26	buy	277	0.10	87.446	87.379	87.489
554	2009.11.26 02:42	close	277	0.10	87.388	87.379	87.489	-6.64	9553.46
555	2009.11.26 03:12	sell	278	0.10	87.337	87.404	87.294
556	2009.11.26 03:13	close	278	0.10	87.395	87.404	87.294	-6.64	9546.82
557	2009.11.26 04:10	sell	279	0.10	87.183	87.250	87.140
558	2009.11.26 04:30	close	279	0.10	87.141	87.250	87.140	4.82	9551.64
559	2009.11.26 05:50	sell	280	0.10	86.519	86.586	86.476
560	2009.11.26 05:51	close	280	0.10	86.482	86.586	86.476	4.28	9555.92
561	2009.11.26 06:02	sell	281	0.10	86.289	86.356	86.246
562	2009.11.26 06:02	close	281	0.10	86.347	86.356	86.246	-6.72	9549.20
563	2009.11.26 07:01	buy	282	0.10	86.633	86.566	86.676
564	2009.11.26 07:03	close	282	0.10	86.576	86.566	86.676	-6.58	9542.62
565	2009.11.26 08:11	buy	283	0.10	87.056	86.989	87.099
566	2009.11.26 08:12	close	283	0.10	86.999	86.989	87.099	-6.55	9536.07
567	2009.11.26 10:12	buy	284	0.10	86.970	86.903	87.013
568	2009.11.26 10:13	close	284	0.10	86.913	86.903	87.013	-6.56	9529.51
569	2009.11.26 11:06	sell	285	0.10	86.756	86.823	86.713
570	2009.11.26 11:11	close	285	0.10	86.723	86.823	86.713	3.81	9533.32
571	2009.11.26 13:45	sell	286	0.10	86.652	86.719	86.609
572	2009.11.26 13:48	close	286	0.10	86.711	86.719	86.609	-6.80	9526.52
573	2009.11.26 14:51	sell	287	0.10	86.607	86.674	86.564
574	2009.11.26 15:24	close	287	0.10	86.664	86.674	86.564	-6.58	9519.94
575	2009.11.26 16:13	sell	288	0.10	86.582	86.649	86.539
576	2009.11.26 16:18	close	288	0.10	86.639	86.649	86.539	-6.58	9513.36
577	2009.11.26 17:07	sell	289	0.10	86.542	86.609	86.499
578	2009.11.26 17:08	close	289	0.10	86.509	86.609	86.499	3.81	9517.17
579	2009.11.26 18:00	sell	290	0.10	86.452	86.519	86.409
580	2009.11.26 18:03	close	290	0.10	86.510	86.519	86.409	-6.70	9510.47
581	2009.11.26 19:00	buy	291	0.10	86.625	86.558	86.668
582	2009.11.26 19:00	s/l	291	0.10	86.558	86.558	86.668	-7.74	9502.73
583	2009.11.26 21:09	sell	292	0.10	86.470	86.537	86.427
584	2009.11.26 21:11	close	292	0.10	86.527	86.537	86.427	-6.59	9496.14
585	2009.11.26 22:00	buy	293	0.10	86.641	86.574	86.684
586	2009.11.26 22:00	close	293	0.10	86.580	86.574	86.684	-7.05	9489.09
587	2009.11.26 23:36	sell	294	0.10	86.393	86.460	86.350
588	2009.11.26 23:42	close	294	0.10	86.359	86.460	86.350	3.94	9493.03
589	2009.11.27 00:10	sell	295	0.10	86.297	86.364	86.254
590	2009.11.27 00:11	close	295	0.10	86.264	86.364	86.254	3.83	9496.86
591	2009.11.27 03:20	sell	296	0.10	85.915	85.982	85.872
592	2009.11.27 03:26	close	296	0.10	85.975	85.982	85.872	-6.98	9489.88
593	2009.11.27 04:15	buy	297	0.10	86.095	86.028	86.138
594	2009.11.27 04:16	close	297	0.10	86.036	86.028	86.138	-6.86	9483.02
595	2009.11.27 05:08	buy	298	0.10	86.124	86.057	86.167
596	2009.11.27 05:09	close	298	0.10	86.064	86.057	86.167	-6.97	9476.05
597	2009.11.27 06:55	sell	299	0.10	86.005	86.072	85.962
598	2009.11.27 06:57	close	299	0.10	85.968	86.072	85.962	4.30	9480.35
599	2009.11.27 08:00	sell	300	0.10	85.883	85.950	85.840
600	2009.11.27 08:02	close	300	0.10	85.845	85.950	85.840	4.43	9484.78
601	2009.11.27 09:02	buy	301	0.10	86.206	86.139	86.249
602	2009.11.27 09:04	close	301	0.10	86.239	86.139	86.249	3.83	9488.61
603	2009.11.27 10:55	buy	302	0.10	86.500	86.433	86.543
604	2009.11.27 10:56	close	302	0.10	86.443	86.433	86.543	-6.59	9482.02
605	2009.11.27 11:00	buy	303	0.10	86.531	86.464	86.574
606	2009.11.27 11:03	close	303	0.10	86.472	86.464	86.574	-6.82	9475.20
607	2009.11.27 12:02	sell	304	0.10	86.321	86.388	86.278
608	2009.11.27 12:07	close	304	0.10	86.379	86.388	86.278	-6.71	9468.49
609	2009.11.27 13:21	buy	305	0.10	86.566	86.499	86.609
610	2009.11.27 13:21	close	305	0.10	86.599	86.499	86.609	3.81	9472.30
611	2009.11.27 14:18	buy	306	0.10	86.651	86.584	86.694
612	2009.11.27 14:20	close	306	0.10	86.685	86.584	86.694	3.92	9476.22
613	2009.11.27 15:03	buy	307	0.10	86.737	86.670	86.780
614	2009.11.27 15:04	close	307	0.10	86.770	86.670	86.780	3.80	9480.02
615	2009.11.27 16:01	buy	308	0.10	86.976	86.909	87.019
616	2009.11.27 16:14	close	308	0.10	86.917	86.909	87.019	-6.79	9473.23
617	2009.11.27 19:32	sell	309	0.10	86.690	86.757	86.647
618	2009.11.27 20:03	close	309	0.10	86.748	86.757	86.647	-6.69	9466.54
619	2009.11.27 21:37	sell	310	0.10	86.651	86.718	86.608
620	2009.11.27 21:44	close	310	0.10	86.618	86.718	86.608	3.81	9470.35
621	2009.11.27 22:14	sell	311	0.10	86.526	86.593	86.483
622	2009.11.27 22:17	close	311	0.10	86.490	86.593	86.483	4.16	9474.51